| Company | Volume | Price | Price Change |
|---|---|---|---|
| UTB | 0 | 0.06 | 0 |
| GWEB | 0 | 0.01 | 0 |
| TRANSOL | 0 | 0.03 | 0 |
| HFC | 0 | 1.28 | 0 |
| ACI | 0 | 0.01 | 0 |
| PKL | 0 | 0.05 | 0 |
| AYRTN | 0 | 0.08 | 0 |
| SPL | 0 | 0.02 | 0 |
| AADS | 0 | 0.41 | 0 |
| ACCESS | 0 | 4.39 | 0 |
| ADB | 0 | 5.06 | 0 |
| AGA | 0 | 37 | 0 |
| ALW | 14000 | 0.11 | 0 |
| BOPP | 0 | 2.5 | 0 |
| CAL | 8200 | 0.65 | 0 |
| CLYD | 0 | 0.03 | 0 |
| CMLT | 0 | 0.11 | 0 |
| CPC | 0 | 0.02 | 0 |
| DASPHARMA | 0 | 0.4 | 0 |
| DIGICUT | 0 | 0.09 | 0 |
| EGH | 0 | 7.5 | 0 |
| EGL | 0 | 1.42 | 0 |
| ETI | 0 | 0.06 | 0 |
| FML | 1600 | 1.5 | 0 |
| GCB | 909 | 3.8 | 0 |
| GGBL | 0 | 1.2 | 0 |
| GLD | 0 | 90.9 | 0 |
| GOIL | 600 | 1.59 | 0 |
| GSR | 0 | 9.5 | 0 |
| HORDS | 0 | 0.1 | 0 |
| IIL | 0 | 0.04 | 0 |
| MAC | 0 | 5.98 | 0 |
| MLC | 0 | 0.09 | 0 |
| MMH | 0 | 0.11 | 0 |
| MTNGH | 95000 | 0.58 | 0 |
| PBC | 0 | 0.03 | 0 |
| PZC | 0 | 0.38 | 0 |
| RBGH | 0 | 0.4 | 0 |
| SAMBA | 0 | 0.55 | 0 |
| SCB | 100 | 15 | 0 |
| SCBPREF | 0 | 0.87 | 0 |
| SIC | 11000 | 0.1 | 0 |
| SOGEGH | 0 | 0.62 | 0 |
| SWL | 0 | 0.05 | 0 |
| TBL | 0 | 0.34 | 0 |
| TLW | 0 | 11.92 | 0 |
| TOTAL | 0 | 2.35 | 0 |
| UNIL | 0 | 12.59 | 0 |